Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9362 EUR +0.0028 (+0.30%)
Streaming Realtime Price Updated: 10:44 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.8582 0.8582 0.8582 0.8582 0 -0.02(-2.05%)
Sep 29, 2003 0.8762 0.8762 0.8762 0.8762 0 +0.01(+0.65%)
Sep 26, 2003 0.8706 0.8706 0.8706 0.8706 0 +0.00(+0.05%)
Sep 25, 2003 0.8701 0.8701 0.8701 0.8701 0 -0.00(-0.24%)
Sep 24, 2003 0.8721 0.8721 0.8721 0.8721 0 -0.00(-0.02%)
Sep 23, 2003 0.8723 0.8723 0.8723 0.8723 0 +0.00(+0.03%)
Sep 22, 2003 0.8720 0.8720 0.8720 0.8720 0 -0.01(-1.36%)
Sep 19, 2003 0.8840 0.8840 0.8840 0.8840 0 -0.00(-0.19%)
Sep 18, 2003 0.8857 0.8857 0.8857 0.8857 0 -0.01(-0.69%)
Sep 17, 2003 0.8919 0.8919 0.8919 0.8919 0 +0.00(+0.21%)
Sep 16, 2003 0.8901 0.8901 0.8901 0.8901 0 +0.00(+0.41%)
Sep 15, 2003 0.8864 0.8864 0.8864 0.8864 0 -0.01(-0.97%)
Sep 12, 2003 0.8951 0.8951 0.8951 0.8951 0 +0.00(+0.40%)
Sep 11, 2003 0.8915 0.8915 0.8915 0.8915 0 -0.00(-0.40%)
Sep 10, 2003 0.8951 0.8951 0.8951 0.8951 0 -0.00(-0.33%)
Sep 09, 2003 0.8981 0.8981 0.8981 0.8981 0 -0.01(-0.57%)
Sep 08, 2003 0.9033 0.9033 0.9033 0.9033 0 -0.01(-1.34%)
Sep 05, 2003 0.9155 0.9155 0.9155 0.9155 0 -0.01(-0.96%)
Sep 04, 2003 0.9244 0.9244 0.9244 0.9244 0 -0.00(-0.32%)
Sep 03, 2003 0.9274 0.9274 0.9274 0.9274 0 +0.01(+0.61%)
Sep 02, 2003 0.9217 0.9217 0.9217 0.9217 0 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.