Indicators

Bancfirst Corp (NQ: BANF )

90.69 +0.04 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.077	5.442	5.077	5.115	4,402	-0.25(-4.69%)
Nov 26, 2003	5.206	5.366	5.206	5.366	6,053	+0.08(+1.53%)
Nov 25, 2003	5.206	5.337	5.206	5.285	17,713	-0.01(-0.24%)
Nov 24, 2003	5.384	5.406	5.092	5.298	25,312	+0.08(+1.55%)
Nov 21, 2003	5.217	5.217	5.217	5.217	0	+0.00(+0.00%)
Nov 20, 2003	5.217	5.217	5.076	5.217	9,316	-0.09(-1.68%)
Nov 19, 2003	5.090	5.346	5.090	5.306	4,407	+0.13(+2.46%)
Nov 18, 2003	5.278	5.278	5.179	5.179	7,153	-0.13(-2.48%)
Nov 17, 2003	5.071	5.311	5.071	5.311	9,354	+0.07(+1.39%)
Nov 14, 2003	5.383	5.383	5.238	5.238	12,931	-0.12(-2.29%)
Nov 13, 2003	5.194	5.361	5.193	5.361	6,053	+0.05(+0.85%)
Nov 12, 2003	5.257	5.325	5.251	5.315	22,011	+0.06(+1.12%)
Nov 11, 2003	5.134	5.256	5.093	5.256	7,153	+0.08(+1.49%)
Nov 10, 2003	5.226	5.246	5.179	5.179	4,402	-0.12(-2.28%)
Nov 07, 2003	5.315	5.361	5.193	5.300	34,981	-0.01(-0.24%)
Nov 06, 2003	5.247	5.313	5.181	5.313	17,509	+0.09(+1.63%)
Nov 05, 2003	5.224	5.227	5.106	5.227	30,265	+0.01(+0.17%)
Nov 04, 2003	5.222	5.222	5.163	5.218	10,455	+0.09(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.