Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.69 +0.06 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	156.80	166.40	156.80	162.00	2,715	-1.00(-0.61%)
Nov 26, 2003	159.00	163.50	158.00	163.00	2,198	+3.00(+1.88%)
Nov 25, 2003	162.90	165.30	159.00	160.00	2,612	-1.30(-0.81%)
Nov 24, 2003	156.10	161.40	152.50	161.30	2,367	+3.00(+1.90%)
Nov 21, 2003	158.60	158.60	158.60	158.30	1,810	-1.20(-0.75%)
Nov 20, 2003	161.00	161.00	157.40	159.50	2,566	+1.90(+1.21%)
Nov 19, 2003	154.50	158.71	154.40	157.60	871	+2.30(+1.48%)
Nov 18, 2003	151.50	157.50	151.50	155.30	1,082	+1.70(+1.11%)
Nov 17, 2003	159.70	159.70	152.50	153.60	561	-4.30(-2.72%)
Nov 14, 2003	157.00	157.90	151.60	157.90	1,312	+0.20(+0.13%)
Nov 13, 2003	153.00	159.90	153.00	157.70	1,860	-1.90(-1.19%)
Nov 12, 2003	151.50	159.70	151.50	159.60	2,873	+8.51(+5.63%)
Nov 11, 2003	153.60	154.50	148.00	151.09	2,280	-2.41(-1.57%)
Nov 10, 2003	157.40	157.40	153.00	153.50	3,414	-1.90(-1.22%)
Nov 07, 2003	152.00	161.60	150.30	155.40	22,318	+6.50(+4.37%)
Nov 06, 2003	140.00	150.00	133.30	148.90	2,366	+8.90(+6.36%)
Nov 05, 2003	127.10	140.00	127.10	140.00	896	+10.00(+7.69%)
Nov 04, 2003	128.20	130.00	128.20	130.00	324	+1.90(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.