Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 156.80 166.40 156.80 162.00 2,715 -1.00(-0.61%)
Nov 26, 2003 159.00 163.50 158.00 163.00 2,198 +3.00(+1.88%)
Nov 25, 2003 162.90 165.30 159.00 160.00 2,612 -1.30(-0.81%)
Nov 24, 2003 156.10 161.40 152.50 161.30 2,367 +3.00(+1.90%)
Nov 21, 2003 158.60 158.60 158.60 158.30 1,810 -1.20(-0.75%)
Nov 20, 2003 161.00 161.00 157.40 159.50 2,566 +1.90(+1.21%)
Nov 19, 2003 154.50 158.71 154.40 157.60 871 +2.30(+1.48%)
Nov 18, 2003 151.50 157.50 151.50 155.30 1,082 +1.70(+1.11%)
Nov 17, 2003 159.70 159.70 152.50 153.60 561 -4.30(-2.72%)
Nov 14, 2003 157.00 157.90 151.60 157.90 1,312 +0.20(+0.13%)
Nov 13, 2003 153.00 159.90 153.00 157.70 1,860 -1.90(-1.19%)
Nov 12, 2003 151.50 159.70 151.50 159.60 2,873 +8.51(+5.63%)
Nov 11, 2003 153.60 154.50 148.00 151.09 2,280 -2.41(-1.57%)
Nov 10, 2003 157.40 157.40 153.00 153.50 3,414 -1.90(-1.22%)
Nov 07, 2003 152.00 161.60 150.30 155.40 22,318 +6.50(+4.37%)
Nov 06, 2003 140.00 150.00 133.30 148.90 2,366 +8.90(+6.36%)
Nov 05, 2003 127.10 140.00 127.10 140.00 896 +10.00(+7.69%)
Nov 04, 2003 128.20 130.00 128.20 130.00 324 +1.90(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.