Indicators

CVD Equipment Corp (NQ: CVV )

4.680 -0.020 (-0.43%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.190	1.290	1.190	1.200	13,200	+0.01(+0.84%)
Mar 28, 2003	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)
Mar 27, 2003	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)
Mar 26, 2003	1.190	1.190	1.190	1.190	1,500	-0.01(-0.83%)
Mar 25, 2003	1.100	1.200	1.100	1.200	4,200	+0.15(+14.29%)
Mar 24, 2003	1.050	1.050	1.050	1.050	1,000	+0.05(+5.00%)
Mar 21, 2003	0.8400	1.000	0.8400	1.000	9,400	+0.18(+21.95%)
Mar 20, 2003	0.8500	0.8500	0.8200	0.8200	12,300	-0.08(-8.89%)
Mar 19, 2003	1.000	1.000	0.9000	0.9000	2,500	-0.20(-18.18%)
Mar 18, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 17, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 14, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 13, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 12, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 11, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 07, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 06, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 05, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 04, 2003	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.