Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 35.91 36.84 35.90 36.65 7,757,841 +0.74(+2.06%)
Sep 29, 2003 35.84 36.08 35.78 35.91 4,760,442 +0.13(+0.36%)
Sep 26, 2003 36.24 36.24 35.73 35.78 6,361,086 -0.45(-1.24%)
Sep 25, 2003 36.77 36.80 36.25 36.23 3,934,026 -0.33(-0.89%)
Sep 24, 2003 36.92 37.09 36.36 36.56 5,759,953 -0.36(-0.97%)
Sep 23, 2003 37.02 37.14 37.02 36.92 4,120,897 +0.36(+0.98%)
Sep 22, 2003 37.15 37.15 36.42 36.56 5,516,518 -0.59(-1.59%)
Sep 19, 2003 37.66 37.82 37.11 37.15 5,665,788 -0.51(-1.36%)
Sep 18, 2003 37.56 38.14 37.54 37.66 4,512,630 +0.19(+0.49%)
Sep 17, 2003 37.64 37.93 37.06 37.48 4,725,596 -0.16(-0.43%)
Sep 16, 2003 37.58 37.70 37.40 37.64 5,301,121 +0.06(+0.16%)
Sep 15, 2003 38.19 38.19 37.58 37.58 4,092,858 -0.36(-0.96%)
Sep 12, 2003 37.88 38.04 37.67 37.94 5,225,757 +0.31(+0.84%)
Sep 11, 2003 38.53 38.61 37.52 37.62 5,370,003 -0.65(-1.69%)
Sep 10, 2003 37.91 38.44 37.91 38.27 5,458,981 +0.36(+0.96%)
Sep 09, 2003 38.01 38.34 37.88 37.91 4,507,282 -0.19(-0.50%)
Sep 08, 2003 37.87 38.44 37.85 38.10 6,414,571 +0.46(+1.23%)
Sep 05, 2003 38.17 38.41 37.55 37.64 13,245,672 -0.02(-0.07%)
Sep 04, 2003 37.79 37.93 37.17 37.66 14,133,514 -0.65(-1.71%)
Sep 03, 2003 38.96 39.49 38.12 38.32 19,841,442 -2.90(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.