Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

322.88 -2.35 (-0.72%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.476 5.534 5.381 5.497 397,030 +0.08(+1.52%)
Oct 30, 2003 5.440 5.532 5.415 5.415 305,147 -0.02(-0.46%)
Oct 29, 2003 5.200 5.463 5.199 5.440 385,545 +0.26(+4.99%)
Oct 28, 2003 5.227 5.266 5.101 5.181 592,283 -0.12(-2.28%)
Oct 27, 2003 5.086 5.314 5.032 5.302 606,378 +0.28(+5.53%)
Oct 24, 2003 5.017 5.074 4.944 5.024 358,136 +0.03(+0.54%)
Oct 23, 2003 5.187 5.210 4.992 4.997 432,270 -0.19(-3.62%)
Oct 22, 2003 5.248 5.277 5.128 5.185 329,423 -0.08(-1.46%)
Oct 21, 2003 5.120 5.262 5.103 5.262 480,039 +0.16(+3.08%)
Oct 20, 2003 4.833 5.110 4.833 5.105 753,079 +0.30(+6.26%)
Oct 17, 2003 4.793 5.055 4.804 4.804 610,033 +0.01(+0.24%)
Oct 16, 2003 4.599 4.808 4.681 4.793 284,786 +0.19(+4.21%)
Oct 15, 2003 4.622 4.647 4.589 4.599 286,613 -0.04(-0.79%)
Oct 14, 2003 4.559 4.655 4.511 4.635 147,744 +0.07(+1.64%)
Oct 13, 2003 4.411 4.561 4.436 4.561 155,314 +0.15(+3.39%)
Oct 10, 2003 4.453 4.473 4.390 4.411 89,012 -0.04(-0.86%)
Oct 09, 2003 4.386 4.482 4.396 4.450 183,767 +0.06(+1.44%)
Oct 08, 2003 4.482 4.482 4.386 4.386 119,291 -0.10(-2.26%)
Oct 07, 2003 4.440 4.499 4.415 4.488 242,760 +0.06(+1.34%)
Oct 06, 2003 4.377 4.455 4.371 4.429 264,426 +0.02(+0.52%)
Oct 03, 2003 4.396 4.453 4.396 4.406 258,944 +0.01(+0.22%)
Oct 02, 2003 4.381 4.423 4.369 4.396 340,647 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.