Reliance Steel & Aluminum Company (NY: RS )

154.74 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.555 9.850 9.425 9.450 67,700 -0.09(-0.89%)
Jan 30, 2003 9.125 9.695 9.095 9.535 2,260,000 +0.46(+5.01%)
Jan 29, 2003 9.400 9.400 9.000 9.080 107,600 -0.46(-4.77%)
Jan 28, 2003 9.300 9.630 9.285 9.535 74,000 +0.11(+1.17%)
Jan 27, 2003 9.575 9.575 9.405 9.425 52,900 -0.20(-2.08%)
Jan 24, 2003 9.860 9.860 9.595 9.625 55,600 -0.26(-2.63%)
Jan 23, 2003 9.675 9.915 9.520 9.885 50,600 +0.19(+1.91%)
Jan 22, 2003 9.800 9.945 9.700 9.700 37,100 -0.14(-1.37%)
Jan 21, 2003 10.12 10.18 9.835 9.835 48,500 -0.24(-2.43%)
Jan 17, 2003 10.20 10.20 9.960 10.08 53,000 -0.14(-1.42%)
Jan 16, 2003 10.29 10.30 10.00 10.22 71,400 -0.05(-0.49%)
Jan 15, 2003 10.45 10.60 9.920 10.28 84,800 -0.21(-2.05%)
Jan 14, 2003 10.57 10.60 10.32 10.49 81,100 -0.11(-1.04%)
Jan 13, 2003 10.57 10.66 10.50 10.60 39,300 +0.06(+0.57%)
Jan 10, 2003 10.60 10.65 10.48 10.54 47,500 -0.09(-0.85%)
Jan 09, 2003 10.26 10.68 10.26 10.63 106,900 +0.38(+3.71%)
Jan 08, 2003 10.57 10.57 10.25 10.25 57,000 -0.30(-2.84%)
Jan 07, 2003 10.55 10.62 10.43 10.55 71,300 +0.02(+0.19%)
Jan 06, 2003 10.50 10.60 10.44 10.53 31,800 +0.05(+0.53%)
Jan 03, 2003 10.55 10.60 10.47 10.47 133,900 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.