Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.904 4.007 3.809 3.835 495,461 -0.08(-1.98%)
Jun 27, 2003 4.180 4.456 3.895 3.913 392,655 -0.35(-8.28%)
Jun 26, 2003 4.309 4.413 4.180 4.266 199,576 +0.06(+1.43%)
Jun 25, 2003 4.137 4.516 4.076 4.206 317,466 +0.08(+1.88%)
Jun 24, 2003 4.033 4.171 3.990 4.128 254,460 +0.09(+2.35%)
Jun 23, 2003 4.206 4.301 4.033 4.033 187,857 -0.15(-3.51%)
Jun 20, 2003 4.309 4.378 4.137 4.180 264,671 -0.10(-2.41%)
Jun 19, 2003 4.352 4.481 4.283 4.283 124,387 -0.07(-1.58%)
Jun 18, 2003 4.464 4.464 4.326 4.352 140,400 -0.12(-2.70%)
Jun 17, 2003 4.352 4.533 4.318 4.473 352,392 +0.15(+3.39%)
Jun 16, 2003 4.102 4.344 3.740 4.326 381,284 +0.23(+5.68%)
Jun 13, 2003 4.352 4.361 4.051 4.094 187,625 -0.23(-5.38%)
Jun 12, 2003 4.309 4.438 4.257 4.326 460,999 +0.11(+2.66%)
Jun 11, 2003 4.275 4.275 4.033 4.214 216,633 -0.05(-1.21%)
Jun 10, 2003 4.249 4.301 4.180 4.266 127,404 +0.00(+0.00%)
Jun 09, 2003 4.318 4.344 4.240 4.266 140,051 -0.06(-1.39%)
Jun 06, 2003 4.481 4.568 4.309 4.326 181,707 +0.02(+0.40%)
Jun 05, 2003 4.395 4.395 4.283 4.309 114,176 -0.09(-1.96%)
Jun 04, 2003 4.499 4.516 4.283 4.395 726,715 -0.07(-1.54%)
Jun 03, 2003 4.352 4.594 4.309 4.464 348,331 +0.16(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.