Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.410 -0.020 (-0.58%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.678 7.728 7.520 7.692 169,380 +0.01(+0.18%)
Aug 28, 2003 7.561 7.791 7.452 7.678 161,852 +0.06(+0.83%)
Aug 27, 2003 7.664 7.664 7.317 7.615 145,468 -0.06(-0.82%)
Aug 26, 2003 6.960 7.678 6.960 7.678 576,559 +0.54(+7.59%)
Aug 25, 2003 7.190 7.190 6.874 7.136 199,714 -0.02(-0.32%)
Aug 22, 2003 7.181 7.226 7.095 7.159 486,886 -0.03(-0.38%)
Aug 21, 2003 7.222 7.222 7.113 7.186 180,894 -0.04(-0.50%)
Aug 20, 2003 7.068 7.222 6.991 7.222 253,739 +0.15(+2.11%)
Aug 19, 2003 6.820 7.154 6.748 7.073 128,198 +0.21(+3.03%)
Aug 18, 2003 6.662 6.865 6.562 6.865 271,452 +0.20(+3.05%)
Aug 15, 2003 6.504 6.698 6.477 6.662 74,837 +0.09(+1.44%)
Aug 14, 2003 6.499 6.662 6.350 6.567 132,847 +0.16(+2.47%)
Aug 13, 2003 6.549 6.549 6.391 6.409 108,270 -0.14(-2.14%)
Aug 12, 2003 6.413 6.549 6.296 6.549 156,981 +0.19(+2.91%)
Aug 11, 2003 6.323 6.459 6.242 6.364 148,125 +0.07(+1.08%)
Aug 08, 2003 6.413 6.413 6.264 6.296 149,675 -0.12(-1.83%)
Aug 07, 2003 6.590 6.707 6.314 6.413 133,733 -0.05(-0.70%)
Aug 06, 2003 6.436 6.549 6.436 6.459 148,346 -0.06(-0.97%)
Aug 05, 2003 6.571 6.707 6.454 6.522 182,444 +0.06(+0.98%)
Aug 04, 2003 6.210 6.707 6.210 6.459 145,246 +0.27(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.