Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.730 4.180 3.500 3.910 206,600 +0.39(+11.08%)
Jul 30, 2003 3.500 3.729 3.250 3.520 120,800 +0.02(+0.57%)
Jul 29, 2003 3.450 3.550 3.300 3.500 17,200 +0.12(+3.55%)
Jul 28, 2003 3.700 3.700 3.380 3.380 35,900 -0.25(-6.89%)
Jul 25, 2003 3.400 3.820 3.400 3.630 86,900 +0.13(+3.71%)
Jul 24, 2003 3.195 3.510 3.160 3.500 44,900 +0.32(+10.06%)
Jul 23, 2003 3.140 3.200 3.070 3.180 7,400 +0.01(+0.32%)
Jul 22, 2003 3.270 3.301 2.900 3.170 16,500 -0.22(-6.49%)
Jul 21, 2003 3.280 3.530 3.270 3.390 25,100 -0.11(-3.14%)
Jul 18, 2003 3.350 3.520 3.320 3.500 42,700 +0.18(+5.42%)
Jul 17, 2003 3.100 3.540 3.100 3.320 100,700 +0.19(+6.07%)
Jul 16, 2003 3.260 3.260 3.050 3.130 52,000 -0.02(-0.63%)
Jul 15, 2003 3.100 3.300 3.050 3.150 78,600 +0.03(+0.96%)
Jul 14, 2003 3.520 3.520 3.050 3.120 61,800 -0.23(-6.87%)
Jul 11, 2003 3.400 3.501 3.300 3.350 64,305 +0.11(+3.40%)
Jul 10, 2003 3.450 3.500 3.240 3.240 34,000 -0.24(-6.90%)
Jul 09, 2003 3.300 3.750 3.300 3.480 29,200 +0.00(+0.00%)
Jul 08, 2003 3.400 3.500 3.300 3.480 58,400 +0.07(+2.05%)
Jul 07, 2003 3.540 3.750 3.350 3.410 48,300 -0.09(-2.57%)
Jul 03, 2003 3.310 3.610 3.310 3.500 43,300 +0.10(+2.94%)
Jul 02, 2003 3.260 3.620 3.260 3.400 76,810 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.