Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.639 3.733 3.611 3.680 316,110 -0.05(-1.34%)
May 29, 2003 3.735 3.773 3.660 3.729 397,552 +0.20(+5.82%)
May 28, 2003 3.534 3.555 3.478 3.524 74,133 -0.01(-0.27%)
May 27, 2003 3.400 3.534 3.390 3.534 91,100 +0.15(+4.47%)
May 23, 2003 3.304 3.396 3.300 3.383 60,559 +0.08(+2.38%)
May 22, 2003 3.285 3.325 3.258 3.304 52,206 +0.01(+0.41%)
May 21, 2003 3.362 3.396 3.241 3.291 137,303 -0.09(-2.66%)
May 20, 2003 3.304 3.400 3.293 3.381 191,075 +0.10(+3.16%)
May 19, 2003 3.400 3.423 3.275 3.277 164,972 -0.12(-3.61%)
May 16, 2003 3.433 3.454 3.400 3.400 133,909 -0.07(-1.93%)
May 15, 2003 3.448 3.467 3.438 3.467 192,381 -0.01(-0.17%)
May 14, 2003 3.440 3.477 3.434 3.473 87,445 +0.03(+0.95%)
May 13, 2003 3.423 3.459 3.410 3.440 116,942 -0.01(-0.17%)
May 12, 2003 3.457 3.475 3.433 3.446 50,640 -0.00(-0.06%)
May 09, 2003 3.406 3.457 3.406 3.448 125,034 +0.03(+0.95%)
May 08, 2003 3.431 3.444 3.392 3.415 122,424 -0.01(-0.22%)
May 07, 2003 3.434 3.494 3.387 3.423 311,934 -0.02(-0.61%)
May 06, 2003 3.371 3.457 3.356 3.444 203,866 +0.09(+2.74%)
May 05, 2003 3.298 3.360 3.256 3.352 289,485 +0.06(+1.86%)
May 02, 2003 3.237 3.295 3.237 3.291 206,737 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.