Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.634 9.839 9.618 9.800 1,407,690 +0.18(+1.87%)
May 29, 2003 9.643 9.750 9.575 9.620 1,275,043 +0.01(+0.11%)
May 28, 2003 9.317 9.623 9.294 9.609 2,201,887 +0.25(+2.72%)
May 27, 2003 9.246 9.401 9.212 9.355 1,330,687 +0.11(+1.17%)
May 23, 2003 9.184 9.394 9.172 9.246 1,058,367 +0.04(+0.48%)
May 22, 2003 9.196 9.239 9.125 9.202 586,795 +0.01(+0.06%)
May 21, 2003 9.252 9.262 9.107 9.196 662,673 -0.06(-0.65%)
May 20, 2003 9.264 9.323 9.148 9.257 658,458 +0.03(+0.29%)
May 19, 2003 9.223 9.257 9.191 9.230 493,211 -0.04(-0.40%)
May 16, 2003 9.180 9.358 9.047 9.268 2,038,045 -0.18(-1.88%)
May 15, 2003 9.396 9.453 9.341 9.446 718,599 +0.09(+1.01%)
May 14, 2003 9.561 9.568 9.342 9.351 936,680 -0.11(-1.18%)
May 13, 2003 9.447 9.478 9.396 9.463 605,343 +0.01(+0.06%)
May 12, 2003 9.499 9.556 9.446 9.458 767,779 -0.04(-0.43%)
May 09, 2003 9.394 9.563 9.380 9.499 943,144 +0.12(+1.23%)
May 08, 2003 9.456 9.465 9.291 9.383 553,633 -0.07(-0.77%)
May 07, 2003 9.417 9.517 9.376 9.456 650,589 +0.06(+0.68%)
May 06, 2003 9.314 9.438 9.277 9.392 859,958 +0.05(+0.55%)
May 05, 2003 9.442 9.494 9.303 9.341 1,035,041 -0.10(-1.07%)
May 02, 2003 9.412 9.510 9.389 9.442 1,011,153 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.