Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.50	11.62	11.35	11.40	304,600	+0.00(+0.00%)
May 29, 2003	11.09	11.40	11.00	11.40	412,500	+0.41(+3.73%)
May 28, 2003	10.40	10.99	10.39	10.99	536,700	+0.60(+5.77%)
May 27, 2003	10.16	10.45	10.16	10.39	184,400	-0.01(-0.10%)
May 23, 2003	10.32	10.44	10.10	10.40	429,500	+0.00(+0.00%)
May 22, 2003	10.18	10.46	10.12	10.40	124,500	+0.17(+1.66%)
May 21, 2003	10.22	10.55	10.19	10.23	350,400	-0.02(-0.20%)
May 20, 2003	10.74	10.74	9.960	10.25	711,200	-0.50(-4.65%)
May 19, 2003	10.83	10.84	10.43	10.75	304,000	-0.15(-1.38%)
May 16, 2003	10.10	10.90	10.06	10.90	574,000	+0.86(+8.57%)
May 15, 2003	9.540	10.10	9.540	10.04	374,900	+0.52(+5.46%)
May 14, 2003	9.550	9.570	9.450	9.520	309,100	-0.08(-0.83%)
May 13, 2003	9.550	9.600	9.410	9.600	166,400	+0.06(+0.63%)
May 12, 2003	9.550	9.560	9.400	9.540	170,800	-0.02(-0.21%)
May 09, 2003	9.510	9.600	9.290	9.560	163,000	+0.02(+0.21%)
May 08, 2003	9.610	9.610	9.490	9.540	334,600	-0.07(-0.73%)
May 07, 2003	9.730	9.750	9.610	9.610	175,200	-0.11(-1.13%)
May 06, 2003	9.580	9.860	9.580	9.720	426,800	+0.10(+1.04%)
May 05, 2003	9.620	9.700	9.490	9.620	250,200	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.