Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PerkinElmer (NY: PKI )

115.24 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.348 8.348 8.164 8.201 362,616 -0.30(-3.47%)
Mar 28, 2003 8.339 8.496 8.210 8.496 810,006 +0.16(+1.88%)
Mar 27, 2003 8.210 8.422 8.025 8.339 836,674 +0.08(+1.01%)
Mar 26, 2003 8.376 8.468 8.118 8.256 1,284,389 -0.08(-1.00%)
Mar 25, 2003 8.025 8.514 7.979 8.339 1,403,418 +0.30(+3.79%)
Mar 24, 2003 8.201 8.201 7.859 8.035 884,264 -0.18(-2.13%)
Mar 21, 2003 8.025 8.228 7.933 8.210 1,548,031 +0.30(+3.73%)
Mar 20, 2003 8.025 8.293 7.915 7.915 420,288 -0.20(-2.50%)
Mar 19, 2003 7.989 8.155 7.749 8.118 628,860 +0.14(+1.73%)
Mar 18, 2003 8.035 8.256 7.979 7.979 588,425 -0.05(-0.57%)
Mar 17, 2003 7.675 8.164 7.518 8.025 523,598 +0.35(+4.57%)
Mar 14, 2003 7.730 7.859 7.610 7.675 470,263 +0.04(+0.48%)
Mar 13, 2003 7.380 7.638 7.380 7.638 491,836 +0.22(+2.99%)
Mar 12, 2003 7.380 7.435 7.186 7.417 401,425 +0.05(+0.63%)
Mar 11, 2003 7.389 7.509 7.306 7.370 516,010 -0.05(-0.62%)
Mar 10, 2003 7.555 7.555 7.361 7.417 446,088 -0.17(-2.19%)
Mar 07, 2003 7.537 7.620 7.380 7.583 705,611 +0.05(+0.61%)
Mar 06, 2003 7.620 7.620 7.500 7.537 626,801 -0.09(-1.21%)
Mar 05, 2003 7.537 7.629 7.527 7.629 607,288 +0.10(+1.35%)
Mar 04, 2003 7.518 7.592 7.481 7.527 1,099,991 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.