Indicators

Reliance Inc (NY: RS )

313.56 -0.38 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.122	3.139	3.111	3.132	212,219	+0.04(+1.36%)
Feb 27, 2003	3.055	3.090	3.013	3.090	264,426	+0.06(+2.09%)
Feb 26, 2003	3.093	3.111	3.011	3.026	154,270	-0.06(-1.80%)
Feb 25, 2003	3.084	3.090	3.017	3.082	109,372	+0.01(+0.25%)
Feb 24, 2003	3.132	3.132	3.028	3.074	119,291	-0.07(-2.13%)
Feb 21, 2003	3.084	3.149	3.017	3.141	89,273	+0.05(+1.61%)
Feb 20, 2003	3.065	3.113	3.007	3.092	107,545	+0.03(+0.88%)
Feb 19, 2003	3.141	3.141	3.009	3.065	215,613	-0.06(-1.84%)
Feb 18, 2003	2.969	3.122	2.950	3.122	261,032	+0.16(+5.43%)
Feb 14, 2003	2.988	3.007	2.931	2.961	333,338	-0.02(-0.77%)
Feb 13, 2003	2.979	2.996	2.940	2.984	270,690	+0.00(+0.13%)
Feb 12, 2003	3.048	3.048	2.950	2.980	345,085	-0.07(-2.14%)
Feb 11, 2003	3.237	3.237	3.021	3.046	526,502	-0.16(-5.07%)
Feb 10, 2003	3.411	3.411	2.906	3.208	711,053	-0.20(-5.95%)
Feb 07, 2003	3.438	3.457	3.297	3.411	162,623	-0.00(-0.06%)
Feb 06, 2003	3.486	3.513	3.375	3.413	104,935	-0.02(-0.61%)
Feb 05, 2003	3.448	3.496	3.394	3.434	197,601	-0.03(-0.94%)
Feb 04, 2003	3.611	3.611	3.452	3.467	396,247	-0.16(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.