Indicators

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.899	5.024	4.893	5.020	434,161	+0.15(+3.12%)
Feb 27, 2003	4.838	4.905	4.838	4.869	429,039	-0.01(-0.17%)
Feb 26, 2003	4.961	4.961	4.877	4.877	268,302	-0.08(-1.61%)
Feb 25, 2003	4.899	4.967	4.842	4.957	305,132	+0.04(+0.75%)
Feb 24, 2003	5.082	5.082	4.920	4.920	397,575	-0.16(-3.19%)
Feb 21, 2003	4.977	5.084	4.965	5.082	420,990	+0.12(+2.44%)
Feb 20, 2003	5.084	5.104	4.957	4.961	444,406	-0.12(-2.42%)
Feb 19, 2003	5.110	5.119	5.063	5.084	516,115	-0.04(-0.72%)
Feb 18, 2003	5.145	5.180	5.080	5.121	556,117	-0.01(-0.28%)
Feb 14, 2003	5.162	5.170	5.082	5.135	375,135	-0.03(-0.52%)
Feb 13, 2003	5.104	5.170	5.096	5.162	204,397	+0.05(+0.92%)
Feb 12, 2003	5.131	5.203	5.104	5.115	456,113	-0.04(-0.72%)
Feb 11, 2003	5.289	5.305	5.151	5.151	323,182	-0.15(-2.90%)
Feb 10, 2003	5.293	5.330	5.289	5.305	142,444	+0.01(+0.27%)
Feb 07, 2003	5.320	5.348	5.285	5.291	218,544	-0.02(-0.39%)
Feb 06, 2003	5.258	5.389	5.258	5.311	245,618	+0.05(+0.97%)
Feb 05, 2003	5.457	5.510	5.254	5.260	264,155	-0.18(-3.39%)
Feb 04, 2003	5.477	5.479	5.369	5.445	303,913	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.