Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	27.90	28.40	27.90	28.40	14,367	+0.95(+3.46%)
Nov 26, 2003	27.45	27.45	27.45	27.45	0	+0.28(+1.03%)
Nov 25, 2003	27.17	27.17	27.17	27.17	0	+0.02(+0.07%)
Nov 24, 2003	27.15	27.15	27.15	27.15	0	+0.45(+1.69%)
Nov 21, 2003	26.70	26.70	26.70	26.70	0	-0.20(-0.74%)
Nov 20, 2003	26.90	26.90	26.90	26.90	0	+0.00(+0.00%)
Nov 19, 2003	26.90	26.90	26.90	26.90	0	+0.20(+0.75%)
Nov 18, 2003	26.70	26.70	26.70	26.70	0	-0.60(-2.20%)
Nov 17, 2003	27.30	27.30	27.30	27.30	0	+0.20(+0.74%)
Nov 14, 2003	27.10	27.10	27.10	27.10	0	-0.08(-0.29%)
Nov 13, 2003	27.18	27.18	27.18	27.18	0	+0.68(+2.57%)
Nov 12, 2003	26.50	26.50	26.50	26.50	0	-0.05(-0.19%)
Nov 11, 2003	26.55	26.55	26.55	26.55	0	-0.35(-1.30%)
Nov 10, 2003	26.90	26.90	26.90	26.90	0	+0.10(+0.37%)
Nov 07, 2003	26.80	26.80	26.80	26.80	0	+0.50(+1.90%)
Nov 06, 2003	26.30	26.30	26.30	26.30	0	-0.60(-2.23%)
Nov 05, 2003	26.90	26.90	26.90	26.90	0	+0.00(+0.00%)
Nov 04, 2003	26.90	26.90	26.90	26.90	0	+0.50(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.