Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.220	8.260	8.150	8.190	36,108	-0.05(-0.61%)
Nov 26, 2003	8.190	8.340	8.060	8.240	43,141	+0.14(+1.73%)
Nov 25, 2003	8.320	8.490	8.100	8.100	90,255	-0.18(-2.17%)
Nov 24, 2003	8.200	8.500	8.140	8.280	84,712	+0.23(+2.86%)
Nov 21, 2003	8.120	8.320	8.060	8.050	33,295	-0.07(-0.86%)
Nov 20, 2003	8.350	8.350	7.960	8.120	57,572	-0.15(-1.81%)
Nov 19, 2003	8.240	8.350	8.060	8.270	25,794	+0.02(+0.24%)
Nov 18, 2003	8.290	8.350	8.120	8.250	30,000	-0.03(-0.36%)
Nov 17, 2003	8.600	8.600	8.090	8.280	37,986	-0.11(-1.31%)
Nov 14, 2003	8.150	8.730	8.130	8.390	161,460	+0.23(+2.82%)
Nov 13, 2003	8.250	8.480	8.100	8.160	118,002	-0.01(-0.12%)
Nov 12, 2003	8.440	8.550	8.000	8.170	166,061	-0.15(-1.80%)
Nov 11, 2003	8.880	8.990	8.310	8.320	117,745	-0.58(-6.52%)
Nov 10, 2003	9.180	9.200	8.840	8.900	156,215	+0.15(+1.71%)
Nov 07, 2003	8.650	8.900	8.650	8.750	146,887	+0.00(+0.00%)
Nov 06, 2003	8.850	8.900	8.610	8.750	139,810	+0.15(+1.74%)
Nov 05, 2003	8.340	8.730	8.340	8.600	84,925	+0.15(+1.78%)
Nov 04, 2003	8.300	8.700	8.270	8.450	328,659	+0.16(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.