Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.09	24.25	24.04	24.10	302,452	+0.01(+0.04%)
Nov 26, 2003	23.85	24.09	23.83	24.09	661,810	+0.32(+1.35%)
Nov 25, 2003	23.46	23.80	23.46	23.77	1,015,656	+0.31(+1.32%)
Nov 24, 2003	23.44	23.62	23.30	23.46	1,024,320	+0.13(+0.54%)
Nov 21, 2003	23.72	23.77	23.24	23.33	1,406,126	-0.37(-1.56%)
Nov 20, 2003	23.77	23.84	23.52	23.70	1,225,167	-0.09(-0.38%)
Nov 19, 2003	23.96	24.00	23.79	23.79	1,230,286	-0.12(-0.49%)
Nov 18, 2003	24.07	24.11	23.87	23.91	1,101,311	-0.14(-0.57%)
Nov 17, 2003	23.95	24.12	23.82	24.05	992,224	-0.09(-0.38%)
Nov 14, 2003	24.09	24.68	23.97	24.14	1,026,289	+0.17(+0.72%)
Nov 13, 2003	23.82	24.22	23.61	23.97	685,439	+0.17(+0.73%)
Nov 12, 2003	23.57	23.84	23.46	23.79	1,344,494	+0.01(+0.02%)
Nov 11, 2003	23.97	23.97	23.74	23.79	645,073	-0.18(-0.76%)
Nov 10, 2003	24.12	24.14	23.94	23.97	997,343	-0.09(-0.38%)
Nov 07, 2003	24.05	24.22	24.00	24.06	1,253,915	+0.08(+0.34%)
Nov 06, 2003	23.50	23.99	23.47	23.98	1,827,511	+0.47(+1.99%)
Nov 05, 2003	23.16	23.51	22.93	23.51	1,462,048	+0.23(+0.98%)
Nov 04, 2003	23.16	23.28	22.93	23.28	1,818,650	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.