Indicators

Core Laboratories Inc (NY: CLB )

18.15 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.095	3.102	3.054	3.095	76,779	-0.01(-0.27%)
Nov 26, 2003	3.108	3.137	3.099	3.104	62,337	+0.02(+0.54%)
Nov 25, 2003	2.987	3.126	2.987	3.087	115,529	+0.13(+4.28%)
Nov 24, 2003	2.991	2.991	2.954	2.960	44,286	-0.03(-1.11%)
Nov 21, 2003	3.010	3.010	2.991	2.994	26,716	-0.01(-0.35%)
Nov 20, 2003	2.944	3.008	2.942	3.004	177,145	+0.05(+1.62%)
Nov 19, 2003	2.981	3.008	2.933	2.956	105,661	-0.05(-1.52%)
Nov 18, 2003	3.033	3.062	2.991	3.002	107,346	-0.05(-1.63%)
Nov 17, 2003	3.041	3.052	3.014	3.052	80,389	-0.01(-0.47%)
Nov 14, 2003	3.097	3.097	3.085	3.066	107,586	-0.03(-1.07%)
Nov 13, 2003	3.116	3.116	3.085	3.099	120,102	-0.02(-0.80%)
Nov 12, 2003	3.110	3.131	3.110	3.124	65,226	+0.05(+1.55%)
Nov 11, 2003	3.085	3.095	3.085	3.077	19,736	-0.02(-0.60%)
Nov 10, 2003	3.095	3.116	3.077	3.095	92,664	-0.01(-0.20%)
Nov 07, 2003	3.106	3.114	3.097	3.102	135,506	-0.00(-0.13%)
Nov 06, 2003	3.095	3.129	3.095	3.106	368,250	-0.01(-0.33%)
Nov 05, 2003	3.141	3.153	3.075	3.116	173,294	-0.02(-0.66%)
Nov 04, 2003	3.197	3.216	3.137	3.137	156,205	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.