Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.220 +0.050 (+4.27%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	335.18	335.18	333.77	335.18	238	+2.82(+0.85%)
Nov 26, 2003	331.65	335.18	330.59	332.36	498	+1.41(+0.43%)
Nov 25, 2003	330.95	330.95	326.36	330.95	478	+3.18(+0.97%)
Nov 24, 2003	324.95	328.12	324.95	327.77	2,040	+2.82(+0.87%)
Nov 21, 2003	327.06	331.30	324.95	324.95	583	-2.12(-0.65%)
Nov 20, 2003	327.06	327.06	327.06	327.06	246	-2.82(-0.86%)
Nov 19, 2003	328.48	329.89	328.48	329.89	382	+1.06(+0.32%)
Nov 18, 2003	328.83	328.83	328.83	328.83	45	-5.29(-1.58%)
Nov 17, 2003	333.06	334.12	333.06	334.12	22	+0.71(+0.21%)
Nov 14, 2003	331.65	333.42	329.89	333.42	314	+0.00(+0.00%)
Nov 13, 2003	328.12	333.42	328.12	333.42	1,881	+6.00(+1.83%)
Nov 12, 2003	328.12	329.18	326.36	327.42	841	+1.76(+0.54%)
Nov 11, 2003	327.06	328.12	325.65	325.65	425	-5.29(-1.60%)
Nov 10, 2003	328.12	330.95	328.12	330.95	1,728	+3.88(+1.19%)
Nov 07, 2003	324.60	328.12	324.60	327.06	240	-1.06(-0.32%)
Nov 06, 2003	325.65	328.12	323.18	328.12	1,541	+2.47(+0.76%)
Nov 05, 2003	324.60	326.01	322.83	325.65	464	+2.12(+0.65%)
Nov 04, 2003	322.83	323.54	322.83	323.54	198	+0.71(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.