Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing (NY: TAP )

64.27 +0.38 (+0.60%)
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.825 9.982 9.825 9.975 976,041 +0.18(+1.80%)
Oct 30, 2003 9.921 9.921 9.921 9.799 1,771,427 -0.18(-1.80%)
Oct 29, 2003 9.829 9.982 9.808 9.978 1,094,885 +0.16(+1.61%)
Oct 28, 2003 9.640 9.825 9.631 9.820 922,097 +0.20(+2.03%)
Oct 27, 2003 9.717 9.717 9.574 9.624 1,137,309 -0.08(-0.79%)
Oct 24, 2003 9.703 9.745 9.590 9.701 1,371,065 -0.09(-0.89%)
Oct 23, 2003 9.699 9.806 9.375 9.788 3,457,163 +0.33(+3.48%)
Oct 22, 2003 9.658 9.658 9.377 9.459 1,914,714 -0.20(-2.05%)
Oct 21, 2003 9.708 9.708 9.619 9.656 978,569 -0.01(-0.07%)
Oct 20, 2003 9.788 9.788 9.583 9.663 3,324,270 -0.28(-2.83%)
Oct 17, 2003 9.975 10.02 9.898 9.945 1,647,244 -0.02(-0.20%)
Oct 16, 2003 9.861 9.962 9.861 9.964 1,866,671 -0.11(-1.09%)
Oct 15, 2003 10.12 10.13 10.06 10.07 1,228,058 -0.02(-0.25%)
Oct 14, 2003 10.03 10.14 10.02 10.10 2,786,521 -0.22(-2.16%)
Oct 13, 2003 10.22 10.35 10.20 10.32 1,221,596 +0.10(+1.01%)
Oct 10, 2003 10.05 10.26 10.05 10.22 1,583,467 +0.15(+1.45%)
Oct 09, 2003 9.907 10.10 9.879 10.07 2,022,882 +0.28(+2.91%)
Oct 08, 2003 9.744 9.786 9.685 9.788 827,977 +0.04(+0.46%)
Oct 07, 2003 9.733 9.786 9.733 9.744 697,332 +0.02(+0.22%)
Oct 06, 2003 9.704 9.744 9.672 9.722 428,176 +0.00(+0.02%)
Oct 03, 2003 9.687 9.735 9.662 9.720 684,970 +0.09(+0.92%)
Oct 02, 2003 9.617 9.653 9.592 9.631 757,457 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.