Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.35 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	10.60	10.60	10.60	10.60	0	-0.30(-2.75%)
Jan 23, 2003	10.90	10.90	10.90	10.90	0	-0.30(-2.68%)
Jan 22, 2003	11.20	11.20	11.20	11.20	0	-0.30(-2.61%)
Jan 21, 2003	11.50	11.50	11.50	11.50	0	+0.25(+2.22%)
Jan 17, 2003	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 16, 2003	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 15, 2003	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 14, 2003	11.25	11.25	11.25	11.25	0	+0.05(+0.45%)
Jan 13, 2003	11.20	11.20	11.20	11.20	0	-0.05(-0.44%)
Jan 10, 2003	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 09, 2003	11.25	11.25	11.25	11.25	0	-0.80(-6.64%)
Jan 08, 2003	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Jan 07, 2003	12.40	12.25	11.75	12.05	18,800	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.