Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.253	4.263	3.970	3.970	8,749,660	-0.20(-4.76%)
Aug 29, 2002	4.301	4.386	4.064	4.168	118,813	-0.12(-2.86%)
Aug 28, 2002	4.433	4.442	4.206	4.291	328,355	+0.09(+2.25%)
Aug 27, 2002	4.206	4.348	4.074	4.197	501,044	+0.56(+15.32%)
Aug 26, 2002	3.355	3.639	3.355	3.639	99,518	+0.27(+8.15%)
Aug 23, 2002	3.658	3.686	3.355	3.365	102,544	-0.27(-7.53%)
Aug 22, 2002	3.733	3.748	3.611	3.639	97,653	-0.12(-3.27%)
Aug 21, 2002	3.715	3.781	3.639	3.762	97,124	-0.03(-0.75%)
Aug 20, 2002	3.809	3.875	3.705	3.790	128,978	-0.18(-4.52%)
Aug 16, 2002	4.074	4.083	3.951	3.970	47,610	-0.14(-3.45%)
Aug 15, 2002	4.329	4.593	4.026	4.112	104,318	-0.19(-4.40%)
Aug 14, 2002	3.970	4.310	3.781	4.301	126,219	+0.27(+6.81%)
Aug 13, 2002	4.074	4.159	4.026	4.026	65,185	-0.12(-2.96%)
Aug 12, 2002	4.149	4.233	4.083	4.149	61,050	+0.08(+1.86%)
Aug 07, 2002	4.348	4.650	4.017	4.074	115,956	-0.27(-6.30%)
Aug 06, 2002	4.197	4.348	3.970	4.348	141,983	+0.19(+4.55%)
Aug 05, 2002	4.319	4.423	4.064	4.159	54,169	-0.17(-3.93%)
Aug 02, 2002	4.726	4.754	4.253	4.329	90,141	-0.40(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.