Indicators

Alliance Resource Pt (NQ: ARLP )

23.02 -0.04 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8888	0.9016	0.8888	0.9008	21,225	+0.01(+1.31%)
Nov 27, 2002	0.8967	0.9004	0.8861	0.8891	163,169	-0.00(-0.46%)
Nov 26, 2002	0.8865	0.9023	0.8816	0.8933	74,288	+0.01(+0.68%)
Nov 25, 2002	0.8986	0.8989	0.8861	0.8872	551,857	-0.01(-1.09%)
Nov 22, 2002	0.8903	0.9046	0.8888	0.8970	143,270	+0.01(+0.76%)
Nov 21, 2002	0.8952	0.9057	0.8903	0.8903	359,503	-0.00(-0.42%)
Nov 20, 2002	0.9129	0.9129	0.8899	0.8940	322,359	-0.00(-0.17%)
Nov 19, 2002	0.9053	0.9129	0.8914	0.8955	293,174	-0.01(-0.75%)
Nov 18, 2002	0.8974	0.9140	0.8880	0.9023	672,576	-0.00(-0.29%)
Nov 15, 2002	0.9042	0.9498	0.9042	0.9050	275,928	-0.00(-0.37%)
Nov 14, 2002	0.9027	0.9134	0.8850	0.9083	175,108	+0.01(+0.63%)
Nov 13, 2002	0.8906	0.9027	0.8797	0.9027	98,166	+0.01(+1.40%)
Nov 12, 2002	0.8959	0.8959	0.8955	0.8903	282,561	-0.01(-0.63%)
Nov 11, 2002	0.8899	0.9083	0.8899	0.8959	431,138	+0.00(+0.08%)
Nov 08, 2002	0.8865	0.9016	0.8865	0.8952	123,372	+0.00(+0.17%)
Nov 07, 2002	0.8839	0.9019	0.8839	0.8937	244,090	+0.00(+0.08%)
Nov 06, 2002	0.8767	0.9027	0.8763	0.8929	237,457	-0.00(-0.55%)
Nov 05, 2002	0.8688	0.9042	0.8688	0.8978	183,068	+0.00(+0.38%)
Nov 04, 2002	0.8899	0.8967	0.8710	0.8944	269,295	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.