Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.69	12.76	11.06	11.59	127,646	-0.12(-1.02%)
Sep 27, 2002	12.40	12.44	11.71	11.71	114,000	-0.61(-4.95%)
Sep 26, 2002	12.00	12.39	11.76	12.32	93,200	+0.63(+5.39%)
Sep 25, 2002	11.50	12.17	11.49	11.69	112,400	+0.39(+3.45%)
Sep 24, 2002	11.11	11.90	10.90	11.30	144,307	+0.17(+1.53%)
Sep 23, 2002	11.88	12.15	11.02	11.13	154,000	-0.87(-7.25%)
Sep 20, 2002	11.82	12.17	11.38	12.00	334,100	+0.05(+0.42%)
Sep 19, 2002	13.18	13.19	11.59	11.95	216,994	-1.05(-8.08%)
Sep 18, 2002	12.05	13.03	12.02	13.00	178,357	+0.91(+7.53%)
Sep 17, 2002	11.96	12.30	11.96	12.09	59,381	+0.14(+1.17%)
Sep 16, 2002	12.13	12.40	11.91	11.95	56,122	-0.20(-1.67%)
Sep 13, 2002	12.00	12.29	11.74	12.15	44,300	+0.14(+1.19%)
Sep 12, 2002	12.26	12.26	11.75	12.01	62,800	-0.07(-0.56%)
Sep 11, 2002	11.88	12.74	11.88	12.08	114,300	+0.19(+1.58%)
Sep 10, 2002	11.76	12.19	11.40	11.89	205,001	+0.02(+0.17%)
Sep 09, 2002	11.40	11.87	11.05	11.87	49,945	+0.37(+3.22%)
Sep 06, 2002	11.01	11.98	11.01	11.50	65,783	+0.74(+6.88%)
Sep 05, 2002	11.52	11.52	10.64	10.76	90,800	-0.78(-6.76%)
Sep 04, 2002	10.78	12.00	10.71	11.54	95,798	+0.64(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.