Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.418	1.440	1.305	1.327	110,185	-0.14(-9.28%)
Nov 27, 2002	1.448	1.508	1.252	1.463	132,858	+0.04(+2.65%)
Nov 26, 2002	1.305	1.448	1.305	1.425	243,442	+0.14(+11.18%)
Nov 25, 2002	1.214	1.320	1.214	1.282	245,696	+0.08(+6.25%)
Nov 22, 2002	1.139	1.207	1.063	1.207	460,630	+0.06(+5.26%)
Nov 21, 2002	1.199	1.214	1.139	1.146	202,868	-0.05(-3.80%)
Nov 20, 2002	1.139	1.229	1.139	1.192	56,087	+0.06(+4.98%)
Nov 19, 2002	1.169	1.199	1.131	1.135	98,384	-0.04(-3.53%)
Nov 18, 2002	1.154	1.207	1.131	1.177	97,456	+0.01(+0.65%)
Nov 15, 2002	1.192	1.214	1.169	1.169	71,865	-0.01(-0.64%)
Nov 14, 2002	1.177	1.237	1.154	1.177	140,416	-0.02(-1.27%)
Nov 13, 2002	1.177	1.297	1.169	1.192	109,787	+0.01(+0.64%)
Nov 12, 2002	1.170	1.207	1.139	1.184	114,826	+0.02(+1.29%)
Nov 11, 2002	1.124	1.214	1.116	1.169	190,006	-0.04(-3.13%)
Nov 08, 2002	1.244	1.282	1.207	1.207	107,400	+0.00(+0.00%)
Nov 07, 2002	1.237	1.267	1.192	1.207	146,118	+0.02(+1.27%)
Nov 06, 2002	1.282	1.342	1.192	1.192	244,105	-0.09(-7.06%)
Nov 05, 2002	1.297	1.335	1.222	1.282	155,665	-0.02(-1.16%)
Nov 04, 2002	1.335	1.388	1.244	1.297	173,167	-0.03(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.