Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.682 1.742 1.440 1.486 365,661 -0.13(-7.94%)
Oct 30, 2002 1.697 1.697 1.508 1.614 184,305 -0.08(-4.46%)
Oct 29, 2002 1.501 1.689 1.373 1.689 265,717 +0.32(+23.08%)
Oct 28, 2002 1.350 1.433 1.350 1.373 156,725 +0.02(+1.68%)
Oct 25, 2002 1.282 1.350 1.275 1.350 133,850 +0.08(+5.92%)
Oct 24, 2002 1.282 1.320 1.244 1.275 216,260 -0.01(-0.59%)
Oct 23, 2002 1.320 1.320 1.275 1.282 238,536 -0.04(-2.86%)
Oct 22, 2002 1.184 1.320 1.177 1.320 372,588 +0.14(+11.46%)
Oct 21, 2002 1.222 1.275 1.177 1.184 64,705 -0.03(-2.79%)
Oct 18, 2002 1.297 1.298 1.207 1.218 25,060 -0.10(-7.71%)
Oct 17, 2002 1.259 1.320 1.207 1.320 34,209 +0.07(+5.42%)
Oct 16, 2002 1.244 1.290 1.207 1.252 33,943 -0.05(-3.49%)
Oct 15, 2002 1.260 1.342 1.259 1.297 64,042 +0.03(+2.38%)
Oct 14, 2002 1.282 1.305 1.252 1.267 42,021 -0.02(-1.18%)
Oct 11, 2002 1.192 1.282 1.192 1.282 23,325 +0.05(+4.29%)
Oct 10, 2002 1.244 1.282 1.139 1.229 88,970 -0.05(-4.12%)
Oct 09, 2002 1.237 1.282 1.139 1.282 136,173 +0.01(+0.59%)
Oct 08, 2002 1.207 1.275 1.131 1.275 55,026 +0.07(+5.63%)
Oct 07, 2002 1.214 1.238 1.192 1.207 48,728 +0.00(+0.00%)
Oct 04, 2002 1.259 1.259 1.207 1.207 34,803 -0.08(-5.88%)
Oct 03, 2002 1.282 1.282 1.237 1.282 36,463 -0.01(-0.58%)
Oct 02, 2002 1.305 1.320 1.237 1.290 70,407 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.