Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 39.25 40.93 38.86 40.75 21,597,354 -1.39(-3.29%)
Apr 29, 2002 43.05 43.05 41.68 42.14 2,528,356 -1.06(-2.46%)
Apr 26, 2002 43.44 43.68 42.88 43.20 4,376,812 -0.23(-0.54%)
Apr 25, 2002 43.13 44.08 42.83 43.44 28,006,414 +0.31(+0.73%)
Apr 24, 2002 44.20 44.58 43.10 43.12 7,123,159 -1.24(-2.80%)
Apr 23, 2002 45.35 45.38 44.10 44.36 4,623,327 -0.93(-2.06%)
Apr 22, 2002 45.66 45.66 44.83 45.29 4,612,792 -0.27(-0.58%)
Apr 19, 2002 45.76 45.76 45.36 45.56 4,363,198 -0.20(-0.43%)
Apr 18, 2002 45.57 45.85 44.49 45.76 5,681,671 +0.54(+1.19%)
Apr 17, 2002 45.53 45.78 44.62 45.22 5,684,913 -0.51(-1.11%)
Apr 16, 2002 45.87 46.28 45.35 45.73 8,808,730 -0.67(-1.45%)
Apr 15, 2002 46.28 47.50 45.80 46.40 8,033,043 +1.10(+2.42%)
Apr 12, 2002 45.94 45.95 45.04 45.30 6,860,923 -0.61(-1.33%)
Apr 11, 2002 46.34 46.62 45.72 45.91 5,359,792 -0.39(-0.85%)
Apr 10, 2002 46.02 46.50 45.72 46.31 4,736,455 +0.30(+0.64%)
Apr 09, 2002 46.15 46.34 45.90 46.01 4,562,063 +0.04(+0.09%)
Apr 08, 2002 46.49 46.83 45.53 45.97 6,526,888 -0.52(-1.13%)
Apr 05, 2002 47.44 47.44 46.15 46.49 6,969,512 -0.52(-1.12%)
Apr 04, 2002 46.89 47.26 46.49 47.02 6,339,044 -0.89(-1.85%)
Apr 03, 2002 48.58 48.59 47.20 47.90 5,034,509 -0.68(-1.40%)
Apr 02, 2002 47.88 48.68 47.63 48.58 5,269,517 +0.63(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.