Indicators

Cullen/Frost Bankers (NY: CFR )

104.98 -0.60 (-0.57%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.90	21.90	21.54	21.59	132,626	+0.00(+0.00%)
Nov 27, 2002	21.16	21.85	21.16	21.59	206,375	+0.52(+2.48%)
Nov 26, 2002	21.16	21.43	21.07	21.07	179,697	-0.21(-0.98%)
Nov 25, 2002	21.30	21.56	21.00	21.27	275,218	+0.14(+0.65%)
Nov 22, 2002	21.00	21.46	20.99	21.14	232,134	+0.16(+0.78%)
Nov 21, 2002	20.54	21.42	20.54	20.98	265,559	+0.31(+1.48%)
Nov 20, 2002	20.47	20.67	20.32	20.67	487,881	+0.19(+0.92%)
Nov 19, 2002	20.68	20.77	20.36	20.48	245,320	-0.20(-0.95%)
Nov 18, 2002	21.46	21.46	20.68	20.68	222,628	-0.62(-2.91%)
Nov 15, 2002	20.87	21.45	20.86	21.29	320,449	+0.40(+1.94%)
Nov 14, 2002	20.25	20.94	20.25	20.89	210,208	+0.80(+3.99%)
Nov 13, 2002	20.38	20.38	19.76	20.09	254,519	-0.29(-1.44%)
Nov 12, 2002	20.12	20.66	20.12	20.38	235,660	+0.24(+1.20%)
Nov 11, 2002	20.45	20.45	20.02	20.14	231,827	-0.24(-1.18%)
Nov 08, 2002	20.37	20.64	20.18	20.38	322,136	+0.00(+0.00%)
Nov 07, 2002	20.87	20.87	20.15	20.38	461,969	-0.49(-2.34%)
Nov 06, 2002	21.77	21.77	20.71	20.87	444,183	-0.85(-3.90%)
Nov 05, 2002	22.30	22.30	21.42	21.72	637,066	-0.84(-3.73%)
Nov 04, 2002	23.13	23.41	22.38	22.56	451,696	-0.51(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.