Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.233	2.233	2.212	2.212	24,550	-0.02(-0.84%)
Nov 27, 2002	2.206	2.233	2.198	2.231	171,850	+0.03(+1.32%)
Nov 26, 2002	2.202	2.244	2.187	2.202	231,781	-0.00(-0.19%)
Nov 25, 2002	2.198	2.233	2.181	2.206	220,228	+0.00(+0.09%)
Nov 22, 2002	2.244	2.246	2.181	2.204	201,935	-0.05(-2.21%)
Nov 21, 2002	2.202	2.275	2.202	2.254	236,113	+0.04(+1.88%)
Nov 20, 2002	2.077	2.296	2.077	2.212	582,942	+0.14(+6.61%)
Nov 19, 2002	1.992	2.077	1.982	2.075	253,202	+0.08(+3.85%)
Nov 18, 2002	2.011	2.011	1.974	1.998	163,426	-0.01(-0.31%)
Nov 15, 2002	1.984	2.025	1.984	2.005	186,532	+0.02(+1.26%)
Nov 14, 2002	1.901	1.982	1.890	1.980	84,480	+0.10(+5.30%)
Nov 13, 2002	1.893	1.899	1.880	1.880	132,618	+0.00(+0.00%)
Nov 12, 2002	1.922	1.922	1.880	1.880	214,211	-0.04(-2.16%)
Nov 11, 2002	1.947	1.974	1.922	1.922	193,271	-0.02(-1.28%)
Nov 08, 2002	1.974	1.974	1.932	1.947	41,398	-0.03(-1.37%)
Nov 07, 2002	1.994	1.994	1.932	1.974	66,670	-0.02(-1.04%)
Nov 06, 2002	1.984	2.017	1.974	1.994	139,838	+0.01(+0.73%)
Nov 05, 2002	1.942	1.994	1.942	1.980	181,959	+0.02(+0.85%)
Nov 04, 2002	1.947	1.994	1.942	1.963	146,818	+0.04(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.