Indicators

Albemarle Corp (NY: ALB )

133.25 +2.79 (+2.14%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.191	6.355	6.183	6.304	1,372,487	+0.11(+1.82%)
Jun 27, 2002	6.222	6.273	6.101	6.191	638,071	+0.06(+1.04%)
Jun 26, 2002	6.129	6.168	6.066	6.127	597,338	-0.11(-1.84%)
Jun 25, 2002	6.416	6.420	6.154	6.242	597,094	-0.21(-3.27%)
Jun 21, 2002	6.416	6.457	6.416	6.453	295,132	-0.01(-0.10%)
Jun 20, 2002	6.461	6.509	6.439	6.459	494,895	-0.00(-0.03%)
Jun 19, 2002	6.601	6.611	6.406	6.461	391,477	-0.17(-2.57%)
Jun 18, 2002	6.562	6.662	6.562	6.632	386,843	+0.02(+0.28%)
Jun 17, 2002	6.593	6.670	6.498	6.613	263,667	+0.02(+0.31%)
Jun 14, 2002	6.379	6.593	6.252	6.593	528,799	+0.06(+0.97%)
Jun 12, 2002	6.652	6.656	6.488	6.529	301,718	-0.11(-1.64%)
Jun 11, 2002	6.755	6.763	6.601	6.638	436,356	-0.10(-1.55%)
Jun 10, 2002	6.632	6.765	6.632	6.742	627,827	+0.08(+1.20%)
Jun 07, 2002	6.519	6.668	6.509	6.662	418,551	+0.09(+1.40%)
Jun 06, 2002	6.611	6.703	6.560	6.570	392,452	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.