Indicators

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.57	20.02	19.56	19.97	1,204,248	+0.31(+1.59%)
Jun 27, 2002	19.57	19.81	19.52	19.66	1,259,347	+0.09(+0.44%)
Jun 26, 2002	19.74	19.74	19.24	19.57	1,163,056	-0.14(-0.72%)
Jun 25, 2002	19.91	20.02	19.70	19.71	818,734	-0.17(-0.86%)
Jun 21, 2002	19.88	20.08	19.88	19.88	1,129,786	-0.14(-0.71%)
Jun 20, 2002	20.13	20.25	19.95	20.02	824,895	-0.10(-0.48%)
Jun 19, 2002	20.11	20.35	20.11	20.12	841,794	-0.05(-0.23%)
Jun 18, 2002	20.14	20.34	20.09	20.17	786,343	+0.03(+0.14%)
Jun 17, 2002	19.68	20.20	19.68	20.14	830,352	+0.47(+2.37%)
Jun 14, 2002	19.41	19.75	19.18	19.67	829,296	-0.09(-0.43%)
Jun 12, 2002	19.65	20.09	19.65	19.76	1,265,156	-0.17(-0.86%)
Jun 11, 2002	20.11	20.43	19.93	19.93	673,682	-0.30(-1.49%)
Jun 10, 2002	20.14	20.34	19.94	20.23	624,920	+0.05(+0.22%)
Jun 07, 2002	19.95	20.27	19.91	20.18	859,397	+0.24(+1.23%)
Jun 06, 2002	20.23	20.29	19.88	19.94	498,000	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.