Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.932	1.949	1.895	1.947	113,844	+0.01(+0.54%)
Sep 27, 2002	1.984	2.003	1.932	1.936	107,586	-0.06(-2.92%)
Sep 26, 2002	1.963	1.994	1.942	1.994	73,168	+0.04(+2.13%)
Sep 25, 2002	1.974	1.974	1.911	1.953	204,824	-0.03(-1.57%)
Sep 24, 2002	1.953	1.998	1.953	1.984	257,775	+0.02(+1.17%)
Sep 23, 2002	2.077	2.086	1.922	1.961	179,070	-0.12(-5.98%)
Sep 20, 2002	2.090	2.098	2.067	2.086	272,216	-0.00(-0.20%)
Sep 19, 2002	2.100	2.129	2.075	2.090	235,632	-0.01(-0.40%)
Sep 18, 2002	2.092	2.119	2.077	2.098	402,668	-0.01(-0.69%)
Sep 17, 2002	2.129	2.171	2.077	2.113	978,150	-0.01(-0.49%)
Sep 16, 2002	2.119	2.144	2.077	2.123	138,876	+0.01(+0.49%)
Sep 13, 2002	2.109	2.129	2.088	2.113	669,830	+0.00(+0.20%)
Sep 12, 2002	2.109	2.150	2.109	2.109	58,968	+0.00(+0.00%)
Sep 11, 2002	2.088	2.129	2.088	2.109	173,534	+0.01(+0.69%)
Sep 10, 2002	2.131	2.131	2.082	2.094	415,424	-0.02(-0.79%)
Sep 09, 2002	2.073	2.150	2.067	2.111	248,869	+0.03(+1.50%)
Sep 06, 2002	2.084	2.119	2.077	2.079	116,732	+0.00(+0.10%)
Sep 05, 2002	2.092	2.094	2.067	2.077	165,110	-0.02(-1.19%)
Sep 04, 2002	2.057	2.133	2.046	2.102	208,675	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.