Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.776	2.776	2.776	2.776	410	-0.05(-1.72%)
Sep 27, 2002	2.678	2.873	2.678	2.825	9,445	+0.18(+6.62%)
Sep 26, 2002	2.678	2.678	2.649	2.649	4,106	-0.08(-2.86%)
Sep 25, 2002	2.717	2.727	2.639	2.727	1,848	+0.01(+0.36%)
Sep 24, 2002	2.805	2.912	2.591	2.717	13,450	-0.20(-6.97%)
Sep 23, 2002	2.921	2.921	2.921	2.921	205	-0.00(-0.03%)
Sep 20, 2002	2.922	2.922	2.922	2.922	0	+0.00(+0.00%)
Sep 19, 2002	3.019	3.019	2.708	2.922	3,798	-0.14(-4.43%)
Sep 18, 2002	3.057	3.057	3.057	3.057	0	+0.00(+0.00%)
Sep 17, 2002	3.058	3.068	3.010	3.057	2,156	+0.02(+0.61%)
Sep 16, 2002	3.039	3.039	3.039	3.039	0	+0.00(+0.00%)
Sep 13, 2002	3.039	3.039	3.039	3.039	0	+0.00(+0.00%)
Sep 12, 2002	3.039	3.039	3.039	3.039	0	+0.00(+0.00%)
Sep 11, 2002	3.058	3.058	3.039	3.039	616	+0.35(+13.04%)
Sep 10, 2002	2.747	2.786	2.678	2.688	3,080	-0.05(-1.78%)
Sep 09, 2002	3.067	3.067	2.737	2.737	718	-0.29(-9.65%)
Sep 06, 2002	3.029	3.029	3.029	3.029	102	+0.00(+0.00%)
Sep 05, 2002	2.922	3.039	2.903	3.029	1,437	+0.12(+4.01%)
Sep 04, 2002	2.912	2.912	2.678	2.912	13,860	+0.23(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.