Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Aug 29, 2002	1.650	1.650	1.650	1.650	1,000	-0.10(-5.71%)
Aug 28, 2002	1.750	1.750	1.750	1.750	1,000	+0.01(+0.57%)
Aug 27, 2002	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Aug 26, 2002	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Aug 23, 2002	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Aug 22, 2002	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Aug 21, 2002	1.740	1.740	1.740	1.740	600	+0.04(+2.35%)
Aug 20, 2002	1.700	1.710	1.700	1.700	2,500	-0.05(-2.86%)
Aug 16, 2002	1.750	1.750	1.750	1.750	1,000	+0.00(+0.00%)
Aug 15, 2002	1.750	1.750	1.750	1.750	300	-0.10(-5.41%)
Aug 14, 2002	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Aug 13, 2002	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Aug 12, 2002	1.940	2.100	1.850	1.850	11,400	-0.05(-2.63%)
Aug 07, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Aug 06, 2002	1.800	1.900	1.800	1.900	400	+0.00(+0.00%)
Aug 05, 2002	1.900	1.900	1.900	1.900	700	+0.00(+0.00%)
Aug 02, 2002	1.860	1.900	1.860	1.900	500	+0.05(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.