Indicators

Natural Alternativ (NQ: NAII )

6.400 +0.100 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.790	3.000	2.780	2.990	14,100	+0.20(+7.17%)
Aug 29, 2002	2.741	2.800	2.740	2.790	6,500	+0.05(+1.82%)
Aug 28, 2002	2.980	2.980	2.740	2.740	13,100	-0.16(-5.44%)
Aug 27, 2002	2.780	2.980	2.610	2.898	14,300	+0.10(+3.49%)
Aug 26, 2002	2.660	2.800	2.551	2.800	9,500	+0.07(+2.56%)
Aug 23, 2002	2.501	2.750	2.501	2.730	2,100	-0.02(-0.73%)
Aug 22, 2002	2.650	2.750	2.610	2.750	3,700	+0.00(+0.00%)
Aug 21, 2002	2.750	2.750	2.740	2.750	2,200	+0.00(+0.04%)
Aug 20, 2002	2.700	2.749	2.699	2.749	3,500	+0.01(+0.38%)
Aug 16, 2002	2.739	2.739	2.739	2.739	0	+0.00(+0.00%)
Aug 15, 2002	2.600	2.739	2.520	2.739	5,100	+0.14(+5.33%)
Aug 14, 2002	2.510	2.740	2.510	2.600	66,100	-0.14(-5.11%)
Aug 13, 2002	2.780	2.800	2.320	2.740	3,700	-0.03(-1.08%)
Aug 12, 2002	2.640	2.770	2.513	2.770	18,900	+0.12(+4.53%)
Aug 07, 2002	2.650	2.650	2.650	2.650	1,300	-0.10(-3.64%)
Aug 06, 2002	2.750	2.750	2.562	2.750	1,900	+0.00(+0.00%)
Aug 05, 2002	2.740	2.810	2.270	2.750	18,800	+0.01(+0.36%)
Aug 02, 2002	2.650	2.740	2.500	2.740	4,300	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.