Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.850	1.850	1.850	1.850	100	-0.05(-2.63%)
Jul 30, 2002	1.910	2.000	1.900	1.900	4,000	-0.10(-5.00%)
Jul 29, 2002	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 26, 2002	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 25, 2002	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 24, 2002	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 23, 2002	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 22, 2002	2.150	2.150	2.000	2.000	2,100	-0.15(-6.98%)
Jul 19, 2002	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Jul 17, 2002	2.250	2.250	2.150	2.150	1,000	+0.00(+0.00%)
Jul 12, 2002	2.150	2.250	2.150	2.150	2,100	-0.05(-2.27%)
Jul 11, 2002	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jul 10, 2002	2.200	2.200	2.200	2.200	1,200	+0.05(+2.33%)
Jul 09, 2002	2.150	2.150	2.150	2.150	300	+0.02(+0.94%)
Jul 08, 2002	2.130	2.130	2.130	2.130	0	+0.00(+0.00%)
Jul 05, 2002	2.130	2.130	2.130	2.130	300	+0.03(+1.43%)
Jul 04, 2002	2.120	2.120	2.100	2.100	4,100	+0.00(+0.00%)
Jul 03, 2002	2.120	2.120	2.100	2.100	4,100	-0.05(-2.33%)
Jul 02, 2002	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.