Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.84 -0.17 (-0.11%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Jul 30, 2002	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Jul 29, 2002	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Jul 26, 2002	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Jul 25, 2002	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Jul 24, 2002	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Jul 23, 2002	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Jul 22, 2002	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Jul 19, 2002	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Jul 17, 2002	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Jul 12, 2002	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Jul 11, 2002	39.55	39.55	39.55	39.55	0	-0.20(-0.50%)
Jul 10, 2002	39.75	39.75	39.75	39.75	0	+0.25(+0.63%)
Jul 09, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Jul 08, 2002	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Jul 05, 2002	21.75	39.50	39.50	39.50	200	+17.75(+81.61%)
Jul 04, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jul 03, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jul 02, 2002	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.