Indicators

Highwoods Properties (NY: HIW )

25.97 +0.78 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.453	5.480	5.324	5.480	2,365,372	+0.07(+1.25%)
Jul 30, 2002	5.326	5.509	5.225	5.412	1,219,158	+0.10(+1.90%)
Jul 29, 2002	5.141	5.338	5.141	5.312	1,284,809	+0.26(+5.21%)
Jul 26, 2002	4.956	5.143	4.954	5.048	906,953	+0.14(+2.93%)
Jul 25, 2002	4.750	5.017	4.750	4.904	1,669,474	+0.10(+2.14%)
Jul 24, 2002	4.524	4.972	4.524	4.802	3,347,702	+0.04(+0.91%)
Jul 23, 2002	4.865	4.997	4.740	4.758	1,584,857	-0.11(-2.20%)
Jul 22, 2002	4.956	5.096	4.688	4.865	1,953,961	-0.07(-1.42%)
Jul 19, 2002	4.997	5.017	4.933	4.935	1,574,645	-0.18(-3.58%)
Jul 17, 2002	5.209	5.270	5.052	5.118	1,570,268	+0.06(+1.18%)
Jul 12, 2002	5.089	5.200	5.030	5.059	1,703,515	+0.07(+1.44%)
Jul 11, 2002	5.141	5.141	4.832	4.987	1,389,364	-0.12(-2.41%)
Jul 10, 2002	5.285	5.285	5.110	5.110	936,131	-0.14(-2.74%)
Jul 09, 2002	5.291	5.346	5.254	5.254	603,014	-0.04(-0.70%)
Jul 08, 2002	5.383	5.383	5.291	5.291	1,345,597	-0.09(-1.72%)
Jul 05, 2002	5.326	5.425	5.316	5.383	743,555	+0.06(+1.08%)
Jul 04, 2002	5.346	5.418	5.258	5.326	6,078,773	+0.00(+0.00%)
Jul 03, 2002	5.346	5.418	5.258	5.326	1,526,015	-0.03(-0.54%)
Jul 02, 2002	5.295	5.388	5.227	5.355	1,530,392	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.