Indicators

Cvr Energy Inc (NY: CVI )

28.85 -0.44 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.584	6.584	6.584	6.584	0	+0.00(+0.00%)
Jun 27, 2002	6.584	6.584	6.584	6.584	1,125	+0.03(+0.41%)
Jun 26, 2002	6.530	6.557	6.504	6.557	4,502	+0.00(+0.00%)
Jun 25, 2002	6.504	6.557	6.504	6.557	8,628	-0.05(-0.81%)
Jun 21, 2002	6.610	6.610	6.610	6.610	750	-0.03(-0.40%)
Jun 20, 2002	6.637	6.637	6.637	6.637	750	+0.01(+0.20%)
Jun 19, 2002	6.624	6.624	6.624	6.624	0	+0.00(+0.00%)
Jun 18, 2002	6.664	6.664	6.624	6.624	3,751	-0.04(-0.60%)
Jun 17, 2002	6.664	6.664	6.664	6.664	375	+0.03(+0.40%)
Jun 14, 2002	6.664	6.664	6.637	6.637	1,875	+0.02(+0.36%)
Jun 12, 2002	6.584	6.613	6.584	6.613	4,877	+0.02(+0.36%)
Jun 11, 2002	6.589	6.589	6.589	6.589	1,875	+0.03(+0.49%)
Jun 10, 2002	6.541	6.557	6.530	6.557	9,379	-0.01(-0.20%)
Jun 07, 2002	6.597	6.597	6.568	6.570	11,630	-0.08(-1.20%)
Jun 06, 2002	6.624	6.650	6.624	6.650	7,503	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.