Indicators

Waste Management (NY: WM )

210.20 +0.20 (+0.10%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.03	18.51	17.83	17.83	5,622,853	-0.36(-1.96%)
Jun 27, 2002	18.27	18.42	17.84	18.19	4,296,330	-0.38(-2.03%)
Jun 26, 2002	18.38	18.75	18.16	18.56	4,282,012	-0.16(-0.88%)
Jun 25, 2002	19.44	19.61	18.68	18.73	2,466,609	-0.72(-3.70%)
Jun 21, 2002	19.37	19.56	19.33	19.44	4,083,158	+0.01(+0.03%)
Jun 20, 2002	19.37	19.66	19.30	19.44	2,699,215	+0.01(+0.04%)
Jun 19, 2002	19.47	19.67	19.43	19.43	2,147,069	-0.24(-1.22%)
Jun 18, 2002	19.64	19.71	19.46	19.67	2,186,665	+0.11(+0.56%)
Jun 17, 2002	19.27	19.57	19.20	19.56	3,518,155	+0.27(+1.42%)
Jun 14, 2002	19.51	19.51	19.20	19.29	4,880,620	+0.01(+0.07%)
Jun 12, 2002	19.30	19.46	19.07	19.27	3,651,114	-0.03(-0.14%)
Jun 11, 2002	19.45	19.77	19.23	19.30	1,867,417	-0.11(-0.56%)
Jun 10, 2002	19.16	19.47	19.16	19.41	1,887,872	+0.22(+1.14%)
Jun 07, 2002	18.73	19.25	18.64	19.19	2,407,581	+0.16(+0.83%)
Jun 06, 2002	18.84	19.14	18.76	19.03	2,328,975	+0.34(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.