Indicators

Highwoods Properties (NY: HIW )

26.77 +0.14 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.456	5.553	5.448	5.448	4,558,621	-0.02(-0.38%)
Jun 27, 2002	5.511	5.551	5.366	5.469	3,963,022	-0.09(-1.66%)
Jun 26, 2002	5.678	5.699	5.469	5.561	2,509,819	-0.19(-3.32%)
Jun 25, 2002	5.741	5.792	5.681	5.752	1,304,781	-0.09(-1.61%)
Jun 21, 2002	5.867	5.907	5.838	5.846	2,005,373	+0.02(+0.36%)
Jun 20, 2002	5.836	5.898	5.804	5.825	676,252	-0.01(-0.18%)
Jun 19, 2002	5.838	5.888	5.829	5.836	796,995	-0.00(-0.04%)
Jun 18, 2002	5.827	5.857	5.825	5.838	631,869	-0.01(-0.14%)
Jun 17, 2002	5.804	5.857	5.804	5.846	57,173,664	+0.04(+0.72%)
Jun 14, 2002	5.813	5.875	5.798	5.804	1,769,138	-0.03(-0.54%)
Jun 12, 2002	5.794	5.838	5.773	5.836	591,780	+0.07(+1.27%)
Jun 11, 2002	5.790	5.825	5.762	5.762	509,217	-0.02(-0.36%)
Jun 10, 2002	5.762	5.823	5.741	5.783	504,445	-0.00(-0.04%)
Jun 07, 2002	5.762	5.785	5.699	5.785	902,465	+0.03(+0.58%)
Jun 06, 2002	5.737	5.794	5.725	5.752	683,411	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.