Indicators

Stericycle (NQ: SRCL )

46.94 +0.03 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2002	8.499	8.851	8.485	8.575	1,358,400	-0.03(-0.33%)
May 24, 2002	8.499	8.851	8.485	8.604	1,358,400	+0.07(+0.85%)
May 23, 2002	8.668	8.669	8.438	8.531	2,617,600	-0.14(-1.64%)
May 22, 2002	8.739	8.820	8.638	8.674	1,445,200	-0.08(-0.87%)
May 21, 2002	9.012	9.129	8.654	8.750	1,121,200	-0.22(-2.41%)
May 20, 2002	9.069	9.075	8.944	8.966	447,600	-0.12(-1.33%)
May 17, 2002	8.844	9.126	8.843	9.088	880,400	+0.27(+3.05%)
May 16, 2002	9.094	9.209	8.719	8.819	1,225,200	-0.30(-3.30%)
May 15, 2002	9.109	9.280	9.011	9.120	596,000	+0.06(+0.65%)
May 14, 2002	9.056	9.444	9.025	9.061	1,390,400	+0.01(+0.10%)
May 13, 2002	8.887	9.053	8.720	9.053	643,200	+0.24(+2.71%)
May 10, 2002	9.060	9.076	8.781	8.814	579,600	-0.25(-2.74%)
May 09, 2002	9.186	9.186	9.062	9.062	597,200	-0.11(-1.24%)
May 08, 2002	9.049	9.188	8.974	9.176	543,200	+0.13(+1.49%)
May 07, 2002	9.094	9.188	8.908	9.041	781,200	-0.05(-0.58%)
May 06, 2002	9.041	9.271	8.965	9.094	934,400	+0.08(+0.90%)
May 03, 2002	8.956	9.031	8.780	9.012	738,000	+0.07(+0.84%)
May 02, 2002	8.675	9.231	8.675	8.938	1,816,400	+0.31(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.