Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 287.55 321.57 268.11 320.76 6,144 +35.64(+12.50%)
May 28, 2002 283.50 298.89 263.25 285.12 2,955 +17.01(+6.34%)
May 27, 2002 311.04 324.00 266.57 268.11 3,944 +0.00(+0.00%)
May 24, 2002 311.04 324.00 266.57 268.11 3,944 -35.64(-11.73%)
May 23, 2002 267.30 303.75 267.30 303.75 3,777 +12.96(+4.46%)
May 22, 2002 275.40 294.03 267.22 290.79 4,022 +16.20(+5.90%)
May 21, 2002 285.93 294.84 274.59 274.59 13,377 -8.99(-3.17%)
May 20, 2002 283.50 291.60 283.50 283.58 6,133 -13.61(-4.58%)
May 17, 2002 303.75 303.75 283.50 297.19 5,733 -6.56(-2.16%)
May 16, 2002 321.57 321.57 292.49 303.75 3,866 +5.59(+1.87%)
May 15, 2002 317.93 319.95 298.16 298.16 5,911 -10.45(-3.39%)
May 14, 2002 298.89 315.09 290.79 308.61 9,055 +12.15(+4.10%)
May 13, 2002 277.02 298.89 276.29 296.46 4,300 +19.36(+6.99%)
May 10, 2002 309.42 315.09 268.92 277.10 5,922 -12.96(-4.47%)
May 09, 2002 308.61 314.28 287.55 290.06 2,766 -42.04(-12.66%)
May 08, 2002 308.61 332.10 283.50 332.10 6,300 +25.92(+8.47%)
May 07, 2002 340.20 340.20 287.55 306.18 6,655 -34.02(-10.00%)
May 06, 2002 400.14 400.14 340.20 340.20 3,644 -28.35(-7.69%)
May 03, 2002 360.45 390.42 360.45 368.55 5,533 -22.68(-5.80%)
May 02, 2002 381.51 391.23 364.50 391.23 1,277 +8.91(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.