Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.41	21.71	21.14	21.61	52,424	+0.05(+0.25%)
Feb 27, 2002	21.38	21.92	21.38	21.56	46,872	-0.31(-1.42%)
Feb 26, 2002	21.11	21.92	21.10	21.87	26,987	+0.65(+3.07%)
Feb 25, 2002	21.68	22.07	21.06	21.22	44,031	-0.58(-2.66%)
Feb 22, 2002	21.30	21.80	21.30	21.80	57,977	+0.64(+3.04%)
Feb 21, 2002	22.06	22.38	21.14	21.16	75,280	-1.29(-5.76%)
Feb 20, 2002	21.57	22.45	21.30	22.45	67,790	+0.88(+4.06%)
Feb 19, 2002	21.31	21.86	21.30	21.58	34,605	+0.08(+0.36%)
Feb 18, 2002	21.89	21.89	21.30	21.50	59,785	+0.00(+0.00%)
Feb 15, 2002	21.89	21.89	21.30	21.50	59,785	-0.30(-1.39%)
Feb 14, 2002	21.84	22.06	21.22	21.80	79,412	-0.01(-0.04%)
Feb 13, 2002	21.30	22.22	21.07	21.81	100,846	+0.56(+2.62%)
Feb 12, 2002	20.45	21.37	20.45	21.25	47,776	+0.15(+0.73%)
Feb 11, 2002	21.20	21.21	20.48	21.10	28,794	-0.19(-0.87%)
Feb 08, 2002	19.76	21.30	19.67	21.28	123,831	+1.45(+7.30%)
Feb 07, 2002	20.62	21.15	19.83	19.83	116,729	-0.85(-4.12%)
Feb 06, 2002	21.48	21.48	20.64	20.69	38,737	-0.61(-2.87%)
Feb 05, 2002	20.98	21.37	20.91	21.30	27,891	+0.15(+0.73%)
Feb 04, 2002	21.38	21.68	20.87	21.14	73,343	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.