Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.695 +0.015 (+0.89%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.226 9.493 9.141 9.254 133,250 -0.17(-1.79%)
Dec 30, 2002 9.458 9.599 9.317 9.423 108,221 +0.02(+0.22%)
Dec 27, 2002 9.563 9.599 9.402 9.402 92,151 -0.23(-2.41%)
Dec 26, 2002 9.282 9.704 9.282 9.634 77,788 +0.25(+2.70%)
Dec 24, 2002 9.493 9.528 9.317 9.381 76,224 -0.12(-1.26%)
Dec 23, 2002 9.774 9.774 9.479 9.500 148,182 -0.34(-3.50%)
Dec 20, 2002 9.634 9.859 9.577 9.845 351,826 +0.28(+2.94%)
Dec 19, 2002 9.599 9.802 9.493 9.563 177,050 -0.05(-0.51%)
Dec 18, 2002 9.493 9.788 9.458 9.613 85,610 +0.05(+0.51%)
Dec 17, 2002 9.704 9.774 9.493 9.563 74,944 -0.21(-2.16%)
Dec 16, 2002 9.563 9.788 9.493 9.774 127,277 +0.20(+2.13%)
Dec 13, 2002 9.493 9.570 9.282 9.570 147,613 +0.08(+0.81%)
Dec 12, 2002 9.423 9.493 9.331 9.493 77,788 +0.00(+0.00%)
Dec 11, 2002 9.458 9.556 9.247 9.493 122,300 -0.03(-0.30%)
Dec 10, 2002 9.345 9.528 9.282 9.521 78,641 +0.19(+2.03%)
Dec 09, 2002 9.669 9.704 9.247 9.331 84,045 -0.31(-3.21%)
Dec 06, 2002 9.493 9.718 9.430 9.641 149,746 +0.01(+0.15%)
Dec 05, 2002 9.634 9.781 9.423 9.627 156,572 +0.03(+0.29%)
Dec 04, 2002 9.577 9.824 9.423 9.599 124,148 -0.05(-0.51%)
Dec 03, 2002 9.634 9.809 9.430 9.648 215,589 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.