Indicators

Eli Lilly (NY: LLY )

745.95 -4.82 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	42.90	43.43	42.71	42.87	3,144,926	-0.44(-1.01%)
Nov 27, 2002	42.68	43.41	41.49	43.31	12,772,180	+3.14(+7.81%)
Nov 26, 2002	42.72	42.72	40.15	40.17	15,199,468	-2.55(-5.97%)
Nov 25, 2002	41.52	42.86	41.11	42.72	8,702,800	+1.46(+3.54%)
Nov 22, 2002	40.63	41.45	40.58	41.25	6,797,967	+0.63(+1.54%)
Nov 21, 2002	39.85	40.71	39.80	40.63	7,211,278	+0.90(+2.28%)
Nov 20, 2002	38.64	39.72	38.23	39.72	6,119,525	+1.09(+2.83%)
Nov 19, 2002	37.90	39.15	37.90	38.63	6,380,832	+0.73(+1.94%)
Nov 18, 2002	38.48	38.48	37.72	37.90	5,091,982	-0.58(-1.50%)
Nov 15, 2002	38.88	38.88	38.00	38.47	6,799,560	-0.41(-1.05%)
Nov 14, 2002	38.57	38.91	38.35	38.88	4,329,890	+1.04(+2.75%)
Nov 13, 2002	38.33	38.69	37.23	37.84	6,400,270	-0.69(-1.79%)
Nov 12, 2002	39.41	39.41	38.01	38.53	6,394,853	-0.48(-1.22%)
Nov 11, 2002	39.23	39.54	38.88	39.01	7,353,245	-0.06(-0.14%)
Nov 08, 2002	37.01	39.48	37.01	39.06	8,904,198	+2.06(+5.56%)
Nov 07, 2002	37.34	37.96	36.64	37.00	6,808,164	-0.95(-2.51%)
Nov 06, 2002	36.97	38.17	36.96	37.96	10,691,602	+1.59(+4.38%)
Nov 05, 2002	36.40	36.79	36.12	36.36	5,274,419	-0.04(-0.10%)
Nov 04, 2002	36.09	37.14	35.59	36.40	5,487,130	+0.79(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.