Indicators

Waste Management (NY: WM )

207.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.91	17.14	16.91	17.06	1,541,010	+0.04(+0.24%)
Nov 27, 2002	16.45	17.11	16.45	17.01	1,744,247	+0.56(+3.41%)
Nov 26, 2002	16.59	16.85	16.43	16.45	2,723,030	-0.24(-1.43%)
Nov 25, 2002	16.70	16.84	16.38	16.69	3,299,430	+0.33(+2.01%)
Nov 22, 2002	16.39	16.60	16.32	16.36	2,234,004	-0.03(-0.17%)
Nov 21, 2002	15.88	16.48	15.71	16.39	4,032,019	+0.65(+4.13%)
Nov 20, 2002	15.93	16.39	15.67	15.74	4,550,268	-0.19(-1.20%)
Nov 19, 2002	16.73	16.76	15.77	15.93	4,630,774	-0.97(-5.71%)
Nov 18, 2002	17.11	17.13	16.71	16.90	2,085,119	-0.21(-1.24%)
Nov 15, 2002	16.97	17.18	16.97	17.11	2,454,628	-0.01(-0.08%)
Nov 14, 2002	17.20	17.23	17.00	17.12	2,120,770	-0.02(-0.12%)
Nov 13, 2002	17.08	17.17	16.88	17.14	9,332,118	+0.04(+0.24%)
Nov 12, 2002	17.14	17.25	17.01	17.10	2,578,967	-0.03(-0.20%)
Nov 11, 2002	16.73	17.23	16.54	17.14	2,354,252	+0.36(+2.16%)
Nov 08, 2002	17.11	17.11	16.67	16.78	2,121,646	-0.39(-2.27%)
Nov 07, 2002	17.11	17.20	16.94	17.17	2,048,007	+0.03(+0.20%)
Nov 06, 2002	16.84	17.14	16.74	17.13	2,839,917	+0.23(+1.38%)
Nov 05, 2002	16.95	16.95	16.56	16.90	2,682,996	-0.01(-0.04%)
Nov 04, 2002	16.77	17.12	16.40	16.91	3,972,261	+0.67(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.