Indicators

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.183	3.183	3.146	3.163	243,707	-0.01(-0.41%)
Nov 27, 2002	3.115	3.187	3.115	3.176	621,179	+0.05(+1.75%)
Nov 26, 2002	3.198	3.198	3.091	3.122	491,538	-0.06(-1.99%)
Nov 25, 2002	3.194	3.202	3.178	3.185	275,774	+0.00(+0.07%)
Nov 22, 2002	3.161	3.198	3.159	3.183	628,509	+0.03(+0.83%)
Nov 21, 2002	3.165	3.174	3.152	3.157	631,716	-0.01(-0.21%)
Nov 20, 2002	3.154	3.167	3.148	3.163	725,167	+0.00(+0.14%)
Nov 19, 2002	3.165	3.174	3.154	3.159	161,250	-0.02(-0.48%)
Nov 18, 2002	3.167	3.183	3.154	3.174	640,878	-0.00(-0.14%)
Nov 15, 2002	3.170	3.187	3.154	3.178	468,175	-0.00(-0.07%)
Nov 14, 2002	3.163	3.185	3.133	3.181	156,211	+0.02(+0.62%)
Nov 13, 2002	3.159	3.163	3.111	3.161	579,034	-0.01(-0.28%)
Nov 12, 2002	3.178	3.187	3.157	3.170	229,964	-0.01(-0.34%)
Nov 11, 2002	3.181	3.187	3.157	3.181	151,630	-0.02(-0.48%)
Nov 08, 2002	3.196	3.209	3.187	3.196	115,440	-0.02(-0.48%)
Nov 07, 2002	3.196	3.222	3.194	3.211	196,523	+0.02(+0.55%)
Nov 06, 2002	3.200	3.207	3.165	3.194	395,796	-0.01(-0.20%)
Nov 05, 2002	3.187	3.205	3.157	3.200	386,175	+0.00(+0.14%)
Nov 04, 2002	3.167	3.224	3.167	3.196	328,455	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.